Svitzer Group A/S (SVITZR.CO)

DKK 275.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 276.0 275.8 275.0 275.0 22.41 Thousand
14 Apr, 2025 275.2 275.4 274.6 275.0 50.76 Thousand
11 Apr, 2025 276.0 276.6 274.6 275.0 197.77 Thousand
10 Apr, 2025 281.0 282.6 281.0 281.4 99.7 Thousand
09 Apr, 2025 281.2 281.4 280.4 281.0 236.18 Thousand
08 Apr, 2025 281.0 281.6 280.6 281.4 181.87 Thousand
07 Apr, 2025 281.0 281.6 275.4 281.0 280.15 Thousand
04 Apr, 2025 281.45 282.0 281.05 281.25 351.79 Thousand
03 Apr, 2025 281.7 282.95 281.4 281.55 310.66 Thousand
02 Apr, 2025 283.5 285.0 281.7 281.75 438.94 Thousand