Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 276.0 | 276.2 | 275.8 | 275.8 | 24.47 Thousand |
| 21 May, 2025 | 276.6 | 276.8 | 276.0 | 276.0 | 16.59 Thousand |
| 20 May, 2025 | 275.8 | 276.8 | 275.8 | 276.6 | 7624.00 |
| 19 May, 2025 | 277.6 | 279.0 | 275.8 | 275.8 | 69.87 Thousand |
| 16 May, 2025 | 276.2 | 280.4 | 276.2 | 280.4 | 18.52 Thousand |
| 15 May, 2025 | 275.6 | 276.4 | 275.4 | 276.4 | 11.37 Thousand |
| 14 May, 2025 | 275.6 | 276.8 | 275.6 | 275.6 | 12.38 Thousand |
| 13 May, 2025 | 276.0 | 277.0 | 276.0 | 277.0 | 8495.00 |
| 12 May, 2025 | 276.4 | 277.4 | 276.4 | 276.6 | 6909.00 |
| 09 May, 2025 | 275.8 | 277.0 | 275.8 | 276.8 | 15.9 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT