Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 272.5 | 280.0 | 268.5 | 275.5 | 142.54 Thousand |
| 23 May, 2024 | 270.0 | 274.0 | 262.0 | 273.0 | 108.26 Thousand |
| 22 May, 2024 | 248.0 | 273.5 | 248.0 | 267.5 | 217.96 Thousand |
| 21 May, 2024 | 255.5 | 257.5 | 246.0 | 248.0 | 138.32 Thousand |
| 17 May, 2024 | 250.5 | 255.5 | 248.0 | 253.0 | 126.98 Thousand |
| 16 May, 2024 | 248.0 | 254.0 | 244.5 | 251.0 | 120.49 Thousand |
| 15 May, 2024 | 263.5 | 264.5 | 247.0 | 249.0 | 279.74 Thousand |
| 14 May, 2024 | 233.0 | 267.5 | 232.0 | 260.0 | 479.27 Thousand |
| 13 May, 2024 | 230.0 | 238.0 | 223.5 | 231.0 | 249 Thousand |
| 08 May, 2024 | 223.5 | 232.5 | 221.0 | 230.0 | 254.25 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT