Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 250.0 | 250.0 | 240.0 | 245.45 | 48.5 Thousand |
| 02 Aug, 2024 | 257.0 | 259.95 | 251.8 | 251.8 | 39.68 Thousand |
| 01 Aug, 2024 | 257.35 | 264.15 | 257.3 | 259.2 | 26.66 Thousand |
| 31 Jul, 2024 | 264.05 | 268.0 | 262.1 | 264.25 | 37.39 Thousand |
| 30 Jul, 2024 | 260.9 | 266.25 | 259.9 | 262.8 | 18.29 Thousand |
| 29 Jul, 2024 | 255.35 | 262.75 | 255.0 | 259.05 | 26.84 Thousand |
| 26 Jul, 2024 | 255.95 | 256.75 | 252.9 | 254.1 | 19.6 Thousand |
| 25 Jul, 2024 | 259.0 | 259.35 | 252.35 | 254.1 | 39.21 Thousand |
| 24 Jul, 2024 | 261.7 | 262.9 | 259.0 | 259.6 | 20.31 Thousand |
| 23 Jul, 2024 | 265.9 | 268.0 | 260.35 | 261.7 | 21.87 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT