Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 263.5 | 268.5 | 262.5 | 266.1 | 39.8 Thousand |
| 16 Aug, 2024 | 261.0 | 267.05 | 259.0 | 263.5 | 33.44 Thousand |
| 15 Aug, 2024 | 267.5 | 267.95 | 255.0 | 261.0 | 100.45 Thousand |
| 14 Aug, 2024 | 260.0 | 273.0 | 259.05 | 269.05 | 79.36 Thousand |
| 13 Aug, 2024 | 254.9 | 258.0 | 250.5 | 256.2 | 25.19 Thousand |
| 12 Aug, 2024 | 251.65 | 257.95 | 251.5 | 254.9 | 31.85 Thousand |
| 09 Aug, 2024 | 251.9 | 256.15 | 250.15 | 252.15 | 15.34 Thousand |
| 08 Aug, 2024 | 250.65 | 253.7 | 244.1 | 251.9 | 25.82 Thousand |
| 07 Aug, 2024 | 253.0 | 255.4 | 250.0 | 251.85 | 23.69 Thousand |
| 06 Aug, 2024 | 250.65 | 256.0 | 250.6 | 252.35 | 30.49 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT