Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 258.0 | 258.25 | 255.3 | 255.4 | 17.39 Thousand |
| 13 Sep, 2024 | 258.55 | 261.0 | 255.0 | 258.4 | 28.77 Thousand |
| 12 Sep, 2024 | 252.0 | 258.55 | 252.0 | 258.55 | 23.33 Thousand |
| 11 Sep, 2024 | 255.0 | 255.85 | 250.2 | 251.35 | 24.66 Thousand |
| 10 Sep, 2024 | 251.65 | 256.25 | 250.6 | 252.45 | 22.19 Thousand |
| 09 Sep, 2024 | 253.55 | 254.05 | 250.55 | 252.45 | 28.53 Thousand |
| 06 Sep, 2024 | 253.7 | 255.6 | 252.8 | 253.5 | 27.8 Thousand |
| 05 Sep, 2024 | 255.5 | 256.5 | 254.15 | 254.5 | 21.72 Thousand |
| 04 Sep, 2024 | 257.0 | 258.5 | 250.75 | 255.5 | 43.73 Thousand |
| 03 Sep, 2024 | 257.9 | 260.5 | 256.8 | 258.0 | 40.34 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT