Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 279.9 282.7 276.65 280.0 488.9 Thousand
27 Sep, 2024 282.0 285.1 279.0 280.0 82.39 Thousand
26 Sep, 2024 277.0 281.5 277.0 281.45 83.36 Thousand
25 Sep, 2024 262.85 278.5 262.85 276.65 164.71 Thousand
24 Sep, 2024 254.45 261.6 254.45 260.75 48.92 Thousand
23 Sep, 2024 253.1 258.0 252.55 252.55 27.75 Thousand
20 Sep, 2024 262.2 266.4 252.0 252.8 112.37 Thousand
19 Sep, 2024 258.0 263.85 258.0 262.2 39.82 Thousand
18 Sep, 2024 256.45 257.75 255.0 255.0 22.14 Thousand
17 Sep, 2024 257.45 261.0 256.45 257.65 25.3 Thousand