Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 243.75 244.45 241.85 243.2 17.37 Thousand
25 Oct, 2024 244.0 245.05 240.85 243.75 28.27 Thousand
24 Oct, 2024 244.05 245.05 243.15 244.2 20.41 Thousand
23 Oct, 2024 248.35 248.8 244.0 244.0 27.65 Thousand
22 Oct, 2024 246.2 248.35 245.1 248.35 25.83 Thousand
21 Oct, 2024 245.95 249.55 245.0 246.2 27.97 Thousand
18 Oct, 2024 246.05 246.9 245.0 246.0 30.36 Thousand
17 Oct, 2024 247.0 248.0 245.0 246.95 33.24 Thousand
16 Oct, 2024 246.0 247.5 244.85 247.0 24.87 Thousand
15 Oct, 2024 251.7 252.25 243.0 247.0 63.67 Thousand