Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 245.1 | 249.9 | 245.1 | 249.25 | 59.73 Thousand |
| 08 Nov, 2024 | 242.35 | 246.8 | 242.35 | 244.5 | 34.74 Thousand |
| 07 Nov, 2024 | 239.65 | 245.95 | 239.65 | 242.55 | 23.76 Thousand |
| 06 Nov, 2024 | 238.4 | 242.65 | 233.5 | 239.65 | 47.9 Thousand |
| 05 Nov, 2024 | 241.0 | 242.05 | 238.5 | 238.5 | 31.47 Thousand |
| 04 Nov, 2024 | 241.0 | 243.0 | 240.4 | 241.95 | 23.21 Thousand |
| 01 Nov, 2024 | 238.2 | 243.0 | 238.15 | 241.55 | 45.29 Thousand |
| 31 Oct, 2024 | 238.0 | 240.95 | 237.4 | 238.2 | 38.24 Thousand |
| 30 Oct, 2024 | 241.95 | 243.25 | 238.0 | 238.0 | 35.6 Thousand |
| 29 Oct, 2024 | 243.0 | 243.2 | 240.0 | 242.0 | 25.75 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT