Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 241.1 241.1 226.6 229.4 83.88 Thousand
22 Nov, 2024 233.0 237.45 230.85 237.15 41.21 Thousand
21 Nov, 2024 235.5 238.25 231.35 232.6 26.6 Thousand
20 Nov, 2024 238.4 244.25 234.25 235.15 29.76 Thousand
19 Nov, 2024 235.3 238.2 234.95 238.2 24.65 Thousand
18 Nov, 2024 238.0 239.4 235.05 235.25 23.78 Thousand
15 Nov, 2024 238.1 240.8 237.0 238.0 34.8 Thousand
14 Nov, 2024 230.9 238.0 230.5 238.0 60.42 Thousand
13 Nov, 2024 242.7 242.75 223.0 231.1 166.71 Thousand
12 Nov, 2024 247.05 248.4 242.75 242.75 22.71 Thousand