Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 218.0 222.95 217.9 220.55 27.81 Thousand
20 Dec, 2024 213.5 219.35 212.95 219.35 183.01 Thousand
19 Dec, 2024 214.7 215.85 211.25 214.5 27.3 Thousand
18 Dec, 2024 213.0 218.95 213.0 218.35 44.89 Thousand
17 Dec, 2024 216.0 216.05 213.0 213.0 42.97 Thousand
16 Dec, 2024 219.5 219.6 216.25 218.2 43.15 Thousand
13 Dec, 2024 222.0 226.55 219.6 219.6 31.37 Thousand
12 Dec, 2024 222.0 225.25 218.0 221.1 39.99 Thousand
11 Dec, 2024 227.0 229.0 221.2 222.7 81.6 Thousand
10 Dec, 2024 229.55 231.0 228.05 228.65 26.37 Thousand