Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 206.15 207.0 202.4 206.0 44.38 Thousand
24 Jan, 2025 205.5 211.3 205.5 209.3 40.49 Thousand
23 Jan, 2025 206.0 206.95 203.65 205.7 24.89 Thousand
22 Jan, 2025 209.2 210.25 206.3 206.65 31.01 Thousand
21 Jan, 2025 209.7 210.2 205.9 209.0 35.83 Thousand
20 Jan, 2025 204.0 210.3 203.8 209.85 36.88 Thousand
17 Jan, 2025 214.05 214.8 203.15 203.9 145.78 Thousand
16 Jan, 2025 219.95 220.8 213.05 215.1 42.39 Thousand
15 Jan, 2025 213.7 219.8 213.0 219.3 30.67 Thousand
14 Jan, 2025 215.4 217.5 213.0 213.0 16.37 Thousand