Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 214.05 | 217.95 | 208.35 | 215.1 | 29.11 Thousand |
| 07 Feb, 2025 | 211.35 | 215.95 | 211.35 | 214.0 | 29.86 Thousand |
| 06 Feb, 2025 | 206.85 | 214.05 | 206.85 | 211.3 | 25.84 Thousand |
| 05 Feb, 2025 | 210.5 | 210.5 | 207.5 | 208.95 | 22.48 Thousand |
| 04 Feb, 2025 | 208.1 | 213.0 | 206.45 | 211.0 | 37.54 Thousand |
| 03 Feb, 2025 | 205.7 | 208.45 | 203.4 | 207.95 | 33.08 Thousand |
| 31 Jan, 2025 | 214.25 | 214.75 | 210.0 | 212.0 | 22.5 Thousand |
| 30 Jan, 2025 | 206.1 | 214.1 | 206.0 | 214.1 | 45.02 Thousand |
| 29 Jan, 2025 | 207.7 | 210.75 | 206.1 | 206.2 | 27.5 Thousand |
| 28 Jan, 2025 | 205.7 | 207.85 | 205.0 | 206.6 | 18.66 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT