Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 220.0 220.0 215.0 215.0 19.86 Thousand
10 Jan, 2025 220.05 223.25 217.95 221.4 19.86 Thousand
09 Jan, 2025 217.0 221.3 214.95 220.1 16.31 Thousand
08 Jan, 2025 222.0 222.0 217.0 217.0 30.18 Thousand
07 Jan, 2025 227.95 227.95 222.0 222.15 23.01 Thousand
06 Jan, 2025 228.05 229.25 225.0 227.9 22.19 Thousand
03 Jan, 2025 229.2 231.4 225.55 227.15 19.64 Thousand
02 Jan, 2025 224.2 229.9 224.2 229.2 31.91 Thousand
30 Dec, 2024 227.0 227.75 222.9 224.2 28.43 Thousand
27 Dec, 2024 220.55 228.55 220.3 226.9 44.89 Thousand