Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 264.0 267.8 261.2 265.85 33.46 Thousand
19 Jul, 2024 252.05 264.35 250.3 264.35 90.66 Thousand
18 Jul, 2024 255.05 256.7 252.0 253.0 25.76 Thousand
17 Jul, 2024 258.2 259.0 255.0 255.0 21.66 Thousand
16 Jul, 2024 257.0 259.95 256.55 258.2 18.01 Thousand
15 Jul, 2024 262.0 262.0 257.35 257.85 30.96 Thousand
12 Jul, 2024 263.05 267.75 260.0 262.5 26.8 Thousand
11 Jul, 2024 262.0 264.65 259.45 263.05 38.32 Thousand
10 Jul, 2024 260.75 264.85 260.0 261.65 19.98 Thousand
09 Jul, 2024 265.5 268.35 258.0 260.75 53.28 Thousand