Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.64 | 5.98 | 5.0 | 5.36 | 74.28 Thousand |
| 09 Apr, 2024 | 5.68 | 5.92 | 5.54 | 5.86 | 55.4 Thousand |
| 08 Apr, 2024 | 5.8 | 5.98 | 5.5 | 5.94 | 31.34 Thousand |
| 05 Apr, 2024 | 5.8 | 5.96 | 5.5 | 5.8 | 57.01 Thousand |
| 04 Apr, 2024 | 6.34 | 6.34 | 4.76 | 5.8 | 212.9 Thousand |
| 03 Apr, 2024 | 6.72 | 6.98 | 5.92 | 6.34 | 219.84 Thousand |
| 02 Apr, 2024 | 7.32 | 7.32 | 6.72 | 6.98 | 66.1 Thousand |
| 27 Mar, 2024 | 7.02 | 7.26 | 6.9 | 7.08 | 52.86 Thousand |
| 26 Mar, 2024 | 6.92 | 7.2 | 6.92 | 7.0 | 81.3 Thousand |
| 25 Mar, 2024 | 6.72 | 7.1 | 6.72 | 6.92 | 45.54 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1