DKK 0.39
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 24.29 Thousand |
19 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 10 Thousand |
18 Jun, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 16.52 Thousand |
17 Jun, 2025 | 0.59 | 0.63 | 0.59 | 0.62 | 33.32 Thousand |
16 Jun, 2025 | 0.63 | 0.64 | 0.6 | 0.6 | 81.92 Thousand |
13 Jun, 2025 | 0.54 | 0.68 | 0.54 | 0.63 | 615.72 Thousand |
12 Jun, 2025 | 0.54 | 0.55 | 0.47 | 0.54 | 199.86 Thousand |
11 Jun, 2025 | 0.43 | 0.55 | 0.42 | 0.5 | 172.08 Thousand |
10 Jun, 2025 | 0.44 | 0.46 | 0.41 | 0.46 | 120.66 Thousand |
06 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 149.95 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1