Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.2 | 5.32 | 4.85 | 4.9 | 28.14 Thousand |
| 07 May, 2024 | 5.34 | 5.34 | 4.99 | 5.0 | 45.62 Thousand |
| 06 May, 2024 | 5.12 | 5.34 | 5.1 | 5.34 | 12.49 Thousand |
| 03 May, 2024 | 5.02 | 5.5 | 4.82 | 5.1 | 29.9 Thousand |
| 02 May, 2024 | 5.7 | 5.8 | 4.9 | 5.0 | 105.24 Thousand |
| 01 May, 2024 | 5.4 | 6.0 | 5.4 | 5.68 | 121 Thousand |
| 30 Apr, 2024 | 5.1 | 5.12 | 4.92 | 5.1 | 19.78 Thousand |
| 29 Apr, 2024 | 5.2 | 5.54 | 4.99 | 5.12 | 34.47 Thousand |
| 26 Apr, 2024 | 4.98 | 5.2 | 4.81 | 4.99 | 36.02 Thousand |
| 25 Apr, 2024 | 5.08 | 5.12 | 4.53 | 4.99 | 57.73 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1