Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.06 | 4.16 | 3.74 | 4.0 | 58.44 Thousand |
| 10 Jun, 2024 | 4.12 | 4.26 | 4.06 | 4.06 | 32.86 Thousand |
| 07 Jun, 2024 | 4.52 | 4.52 | 4.1 | 4.26 | 30.47 Thousand |
| 06 Jun, 2024 | 4.18 | 4.48 | 4.18 | 4.48 | 26.07 Thousand |
| 04 Jun, 2024 | 4.14 | 4.38 | 3.9 | 4.18 | 29.99 Thousand |
| 03 Jun, 2024 | 4.44 | 4.48 | 4.02 | 4.16 | 38.7 Thousand |
| 31 May, 2024 | 4.5 | 4.55 | 4.3 | 4.44 | 49.13 Thousand |
| 30 May, 2024 | 4.7 | 4.7 | 4.31 | 4.53 | 30.81 Thousand |
| 29 May, 2024 | 4.71 | 4.79 | 4.36 | 4.6 | 37.07 Thousand |
| 28 May, 2024 | 4.88 | 4.88 | 4.61 | 4.71 | 37.22 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1