Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.32 | 4.5 | 4.02 | 4.46 | 8821.00 |
| 24 Jun, 2024 | 4.46 | 4.46 | 4.1 | 4.34 | 17.25 Thousand |
| 21 Jun, 2024 | 4.12 | 4.44 | 4.1 | 4.44 | 38.48 Thousand |
| 20 Jun, 2024 | 3.9 | 4.2 | 3.9 | 4.0 | 10.72 Thousand |
| 19 Jun, 2024 | 3.9 | 4.26 | 3.72 | 4.08 | 38.55 Thousand |
| 18 Jun, 2024 | 4.06 | 4.06 | 3.72 | 3.9 | 15.83 Thousand |
| 17 Jun, 2024 | 3.82 | 4.1 | 3.8 | 4.08 | 29.32 Thousand |
| 14 Jun, 2024 | 3.98 | 3.98 | 3.64 | 3.9 | 22.91 Thousand |
| 13 Jun, 2024 | 3.84 | 4.0 | 3.72 | 3.98 | 27.67 Thousand |
| 12 Jun, 2024 | 3.98 | 4.0 | 3.5 | 4.0 | 32.66 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1