Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.74 | 3.86 | 3.7 | 3.74 | 18.27 Thousand |
| 22 Jul, 2024 | 3.8 | 3.8 | 3.72 | 3.76 | 7922.00 |
| 19 Jul, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 31.66 Thousand |
| 18 Jul, 2024 | 3.78 | 3.88 | 3.78 | 3.82 | 6084.00 |
| 17 Jul, 2024 | 3.8 | 3.88 | 3.8 | 3.8 | 7880.00 |
| 16 Jul, 2024 | 3.84 | 3.98 | 3.78 | 3.78 | 10.75 Thousand |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.74 | 3.84 | 6583.00 |
| 12 Jul, 2024 | 3.86 | 3.86 | 3.74 | 3.84 | 11.03 Thousand |
| 11 Jul, 2024 | 3.84 | 3.98 | 3.8 | 3.82 | 27.42 Thousand |
| 10 Jul, 2024 | 3.96 | 3.96 | 3.84 | 3.88 | 15 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1