Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.28 | 131.91 Thousand |
| 19 Aug, 2024 | 3.62 | 3.9 | 3.6 | 3.74 | 45.78 Thousand |
| 16 Aug, 2024 | 3.62 | 3.62 | 3.58 | 3.62 | 17.86 Thousand |
| 15 Aug, 2024 | 3.34 | 3.62 | 3.34 | 3.62 | 8468.00 |
| 14 Aug, 2024 | 3.58 | 3.62 | 3.38 | 3.56 | 39.49 Thousand |
| 13 Aug, 2024 | 3.5 | 3.6 | 3.46 | 3.58 | 8692.00 |
| 12 Aug, 2024 | 3.54 | 3.64 | 3.44 | 3.62 | 8336.00 |
| 09 Aug, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 3254.00 |
| 08 Aug, 2024 | 3.54 | 3.74 | 3.46 | 3.74 | 10.48 Thousand |
| 07 Aug, 2024 | 3.68 | 3.72 | 3.52 | 3.7 | 18.58 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1