Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.74 | 3.76 | 3.16 | 3.72 | 49.8 Thousand |
| 05 Aug, 2024 | 3.74 | 3.76 | 3.52 | 3.76 | 18.53 Thousand |
| 02 Aug, 2024 | 3.78 | 3.78 | 3.54 | 3.74 | 8937.00 |
| 01 Aug, 2024 | 3.76 | 3.8 | 3.5 | 3.8 | 27.98 Thousand |
| 31 Jul, 2024 | 3.66 | 3.76 | 3.4 | 3.76 | 25.24 Thousand |
| 30 Jul, 2024 | 3.58 | 3.8 | 3.32 | 3.78 | 4778.00 |
| 29 Jul, 2024 | 3.54 | 3.64 | 3.18 | 3.6 | 22.62 Thousand |
| 26 Jul, 2024 | 3.62 | 3.68 | 3.54 | 3.64 | 18.36 Thousand |
| 25 Jul, 2024 | 3.8 | 3.82 | 3.62 | 3.62 | 41.67 Thousand |
| 24 Jul, 2024 | 3.72 | 3.78 | 3.7 | 3.78 | 8360.00 |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1