Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.94 | 4.06 | 3.94 | 3.96 | 9659.00 |
| 08 Jul, 2024 | 4.1 | 4.12 | 3.82 | 4.12 | 62.87 Thousand |
| 05 Jul, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 27.08 Thousand |
| 04 Jul, 2024 | 4.4 | 4.44 | 3.86 | 3.94 | 104.5 Thousand |
| 03 Jul, 2024 | 4.14 | 4.38 | 4.14 | 4.32 | 17.66 Thousand |
| 02 Jul, 2024 | 4.16 | 4.26 | 3.98 | 4.14 | 27.32 Thousand |
| 01 Jul, 2024 | 4.08 | 4.48 | 3.96 | 4.18 | 11.87 Thousand |
| 28 Jun, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 13.15 Thousand |
| 27 Jun, 2024 | 4.42 | 4.56 | 4.22 | 4.5 | 46.08 Thousand |
| 26 Jun, 2024 | 4.46 | 4.46 | 4.2 | 4.42 | 6997.00 |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1