Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.14 | 5.48 | 5.0 | 5.1 | 62.09 Thousand |
| 23 Apr, 2024 | 5.42 | 5.48 | 5.02 | 5.4 | 62.04 Thousand |
| 22 Apr, 2024 | 5.22 | 5.42 | 5.02 | 5.42 | 24.57 Thousand |
| 19 Apr, 2024 | 5.0 | 5.24 | 4.53 | 5.22 | 76.91 Thousand |
| 18 Apr, 2024 | 4.29 | 5.32 | 4.29 | 4.54 | 74.35 Thousand |
| 17 Apr, 2024 | 4.51 | 4.51 | 4.09 | 4.3 | 100.59 Thousand |
| 16 Apr, 2024 | 5.1 | 5.2 | 4.35 | 4.65 | 109.82 Thousand |
| 15 Apr, 2024 | 5.44 | 5.5 | 5.0 | 5.24 | 84.09 Thousand |
| 12 Apr, 2024 | 5.5 | 5.68 | 5.3 | 5.44 | 67.42 Thousand |
| 11 Apr, 2024 | 5.16 | 5.78 | 5.1 | 5.5 | 20.82 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1