Stenocare A/S (STENO.CO)
DKK 0.39
(-2.52%)
DKK 0.39
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.71 | 4.79 | 4.36 | 4.6 | 37.07 Thousand |
| 28 May, 2024 | 4.88 | 4.88 | 4.61 | 4.71 | 37.22 Thousand |
| 27 May, 2024 | 4.97 | 5.02 | 4.75 | 4.88 | 39.03 Thousand |
| 24 May, 2024 | 5.0 | 5.0 | 4.83 | 4.98 | 32.1 Thousand |
| 23 May, 2024 | 4.92 | 5.0 | 4.81 | 5.0 | 23.67 Thousand |
| 22 May, 2024 | 4.89 | 4.99 | 4.83 | 4.92 | 14.75 Thousand |
| 21 May, 2024 | 4.87 | 4.93 | 4.83 | 4.92 | 18.75 Thousand |
| 17 May, 2024 | 4.99 | 5.08 | 4.8 | 4.99 | 21.95 Thousand |
| 16 May, 2024 | 4.92 | 5.1 | 4.84 | 4.99 | 35.65 Thousand |
| 15 May, 2024 | 4.99 | 5.0 | 4.75 | 4.92 | 35.85 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1