Stenocare A/S (STENO.CO)
DKK 0.33
(5.16%)
DKK 0.33
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.4 | 4.98 | 4.37 | 4.55 | 273.73 Thousand |
| 07 Mar, 2024 | 3.69 | 4.3 | 3.39 | 4.3 | 114.83 Thousand |
| 06 Mar, 2024 | 3.5 | 3.7 | 3.42 | 3.68 | 63.64 Thousand |
| 05 Mar, 2024 | 3.09 | 3.44 | 3.09 | 3.38 | 115.99 Thousand |
| 04 Mar, 2024 | 2.95 | 3.23 | 2.95 | 3.09 | 33.63 Thousand |
| 01 Mar, 2024 | 2.96 | 3.11 | 2.66 | 2.94 | 21.66 Thousand |
| 29 Feb, 2024 | 3.02 | 3.02 | 2.85 | 2.9 | 53.89 Thousand |
| 28 Feb, 2024 | 3.1 | 3.18 | 2.9 | 3.04 | 17.07 Thousand |
| 27 Feb, 2024 | 3.18 | 3.29 | 2.82 | 3.05 | 67.51 Thousand |
| 26 Feb, 2024 | 2.68 | 3.15 | 2.5 | 3.1 | 142.43 Thousand |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1