Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 278.0
(1.65%)
DKK 278.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 288.5 | 293.0 | 287.0 | 292.5 | 11.47 Thousand |
| 24 Feb, 2025 | 284.0 | 289.5 | 283.5 | 287.5 | 14.54 Thousand |
| 21 Feb, 2025 | 283.5 | 286.0 | 282.0 | 284.5 | 14.98 Thousand |
| 20 Feb, 2025 | 295.0 | 295.0 | 280.5 | 283.0 | 13.36 Thousand |
| 19 Feb, 2025 | 280.0 | 280.0 | 276.5 | 279.0 | 14.26 Thousand |
| 18 Feb, 2025 | 269.0 | 275.5 | 269.0 | 275.5 | 20.6 Thousand |
| 17 Feb, 2025 | 267.0 | 270.0 | 267.0 | 268.0 | 8532.00 |
| 14 Feb, 2025 | 270.0 | 270.0 | 266.5 | 266.5 | 11.49 Thousand |
| 13 Feb, 2025 | 271.5 | 272.0 | 269.0 | 270.0 | 31.26 Thousand |
| 12 Feb, 2025 | 273.0 | 274.5 | 270.5 | 271.5 | 13.47 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960