Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 270.5
(0.56%)
DKK 270.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 282.0 | 284.0 | 279.0 | 280.5 | 6841.00 |
| 31 Mar, 2025 | 282.0 | 282.0 | 276.5 | 280.0 | 8208.00 |
| 28 Mar, 2025 | 281.5 | 284.5 | 280.5 | 280.5 | 10.65 Thousand |
| 27 Mar, 2025 | 283.5 | 284.5 | 281.5 | 282.5 | 8739.00 |
| 26 Mar, 2025 | 279.0 | 284.5 | 279.0 | 282.5 | 10.32 Thousand |
| 25 Mar, 2025 | 273.0 | 280.5 | 273.0 | 279.5 | 10.27 Thousand |
| 24 Mar, 2025 | 275.5 | 275.5 | 273.5 | 273.5 | 3600.00 |
| 21 Mar, 2025 | 272.0 | 276.0 | 272.0 | 275.5 | 4546.00 |
| 20 Mar, 2025 | 277.5 | 277.5 | 272.5 | 273.0 | 4279.00 |
| 19 Mar, 2025 | 277.5 | 279.0 | 276.5 | 277.5 | 7403.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960