Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 302.5 | 307.5 | 301.0 | 307.0 | 15.74 Thousand |
| 19 May, 2025 | 296.5 | 303.0 | 296.5 | 303.0 | 9297.00 |
| 16 May, 2025 | 299.0 | 301.0 | 296.0 | 297.5 | 5111.00 |
| 15 May, 2025 | 289.5 | 301.5 | 289.5 | 301.5 | 17.93 Thousand |
| 14 May, 2025 | 287.5 | 292.5 | 287.5 | 290.5 | 5634.00 |
| 13 May, 2025 | 289.0 | 290.0 | 287.0 | 288.0 | 6872.00 |
| 12 May, 2025 | 289.5 | 292.0 | 288.0 | 289.0 | 4656.00 |
| 09 May, 2025 | 291.0 | 293.0 | 288.0 | 288.0 | 7762.00 |
| 08 May, 2025 | 294.0 | 296.5 | 291.0 | 291.5 | 7635.00 |
| 07 May, 2025 | 284.0 | 294.0 | 284.0 | 293.0 | 15.55 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960