Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 287.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 294.0 296.5 291.0 291.5 7635.00
07 May, 2025 284.0 294.0 284.0 293.0 15.55 Thousand
06 May, 2025 285.5 289.0 284.5 284.5 5013.00
05 May, 2025 289.0 290.0 284.5 285.5 5537.00
02 May, 2025 284.0 289.0 284.0 287.5 6719.00
01 May, 2025 283.5 285.0 282.5 282.5 3497.00
30 Apr, 2025 284.5 286.5 282.5 284.5 10.49 Thousand
29 Apr, 2025 280.0 284.5 280.0 284.5 5304.00
28 Apr, 2025 279.0 281.5 278.5 281.0 6413.00
25 Apr, 2025 275.0 279.5 275.0 278.5 11.83 Thousand