Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 273.0
(0.74%)
DKK 273.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 272.0 | 276.0 | 272.0 | 275.5 | 4546.00 |
| 20 Mar, 2025 | 277.5 | 277.5 | 272.5 | 273.0 | 4279.00 |
| 19 Mar, 2025 | 277.5 | 279.0 | 276.5 | 277.5 | 7403.00 |
| 18 Mar, 2025 | 279.5 | 281.0 | 277.0 | 278.5 | 6139.00 |
| 17 Mar, 2025 | 280.0 | 283.5 | 278.0 | 279.5 | 6904.00 |
| 14 Mar, 2025 | 277.5 | 282.0 | 277.0 | 281.0 | 10.82 Thousand |
| 13 Mar, 2025 | 280.0 | 281.5 | 277.5 | 277.5 | 10.05 Thousand |
| 12 Mar, 2025 | 276.5 | 281.0 | 276.5 | 279.0 | 16.55 Thousand |
| 11 Mar, 2025 | 279.5 | 279.5 | 272.5 | 275.0 | 17.58 Thousand |
| 10 Mar, 2025 | 283.5 | 283.5 | 275.0 | 277.5 | 17.01 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960