Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 291.0 | 293.0 | 288.0 | 288.0 | 7762.00 |
| 08 May, 2025 | 294.0 | 296.5 | 291.0 | 291.5 | 7635.00 |
| 07 May, 2025 | 284.0 | 294.0 | 284.0 | 293.0 | 15.55 Thousand |
| 06 May, 2025 | 285.5 | 289.0 | 284.5 | 284.5 | 5013.00 |
| 05 May, 2025 | 289.0 | 290.0 | 284.5 | 285.5 | 5537.00 |
| 02 May, 2025 | 284.0 | 289.0 | 284.0 | 287.5 | 6719.00 |
| 01 May, 2025 | 283.5 | 285.0 | 282.5 | 282.5 | 3497.00 |
| 30 Apr, 2025 | 284.5 | 286.5 | 282.5 | 284.5 | 10.49 Thousand |
| 29 Apr, 2025 | 280.0 | 284.5 | 280.0 | 284.5 | 5304.00 |
| 28 Apr, 2025 | 279.0 | 281.5 | 278.5 | 281.0 | 6413.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960