Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 259.5 259.5 253.0 253.5 23.64 Thousand
02 Jan, 2025 250.0 258.0 250.0 258.0 28.73 Thousand
30 Dec, 2024 250.0 252.5 249.0 249.5 17.67 Thousand
27 Dec, 2024 245.0 252.0 245.0 250.5 24.81 Thousand
23 Dec, 2024 237.5 246.0 237.5 244.5 33.72 Thousand
20 Dec, 2024 237.5 239.0 235.5 238.5 19.8 Thousand
19 Dec, 2024 241.5 243.5 235.5 237.5 15.19 Thousand
18 Dec, 2024 238.5 244.0 238.5 243.5 16.71 Thousand
17 Dec, 2024 241.0 244.5 239.0 239.5 27.78 Thousand
16 Dec, 2024 232.5 242.0 232.5 240.5 37.18 Thousand