Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 305.0 | 308.0 | 305.0 | 307.5 | 1289.00 |
| 03 Jun, 2025 | 313.5 | 313.5 | 309.0 | 309.0 | 2123.00 |
| 02 Jun, 2025 | 305.0 | 310.0 | 305.0 | 307.5 | 2801.00 |
| 28 May, 2025 | 308.5 | 310.0 | 306.0 | 310.0 | 9581.00 |
| 27 May, 2025 | 307.0 | 309.5 | 304.0 | 306.0 | 9492.00 |
| 26 May, 2025 | 310.0 | 310.0 | 305.0 | 306.0 | 5413.00 |
| 23 May, 2025 | 306.5 | 310.0 | 302.0 | 310.0 | 21.41 Thousand |
| 22 May, 2025 | 308.5 | 308.5 | 302.5 | 305.5 | 6573.00 |
| 21 May, 2025 | 306.5 | 309.0 | 304.5 | 308.5 | 11.4 Thousand |
| 20 May, 2025 | 302.5 | 307.5 | 301.0 | 307.0 | 15.74 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960