Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 270.5
(0.56%)
DKK 270.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 269.0 | 272.0 | 269.0 | 271.0 | 2275.00 |
| 14 Apr, 2025 | 267.5 | 269.5 | 267.5 | 268.5 | 1948.00 |
| 11 Apr, 2025 | 264.5 | 266.0 | 262.5 | 266.0 | 8227.00 |
| 10 Apr, 2025 | 275.5 | 275.5 | 262.0 | 262.5 | 12.15 Thousand |
| 09 Apr, 2025 | 264.0 | 264.0 | 255.0 | 257.0 | 16.29 Thousand |
| 08 Apr, 2025 | 261.0 | 267.0 | 257.5 | 265.0 | 11.97 Thousand |
| 07 Apr, 2025 | 246.0 | 265.0 | 241.0 | 261.0 | 38.05 Thousand |
| 04 Apr, 2025 | 279.0 | 279.0 | 260.5 | 263.0 | 30.36 Thousand |
| 03 Apr, 2025 | 280.5 | 283.0 | 277.5 | 281.0 | 17.88 Thousand |
| 02 Apr, 2025 | 280.5 | 281.0 | 278.5 | 280.5 | 7830.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960