Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 194.0 | 194.6 | 193.6 | 194.6 | 7040.00 |
| 27 Sep, 2023 | 193.0 | 194.8 | 192.2 | 194.2 | 8943.00 |
| 26 Sep, 2023 | 194.6 | 194.6 | 193.0 | 193.0 | 9817.00 |
| 25 Sep, 2023 | 196.2 | 197.6 | 195.0 | 195.0 | 7321.00 |
| 22 Sep, 2023 | 196.0 | 197.8 | 195.6 | 197.0 | 7803.00 |
| 21 Sep, 2023 | 194.6 | 198.2 | 194.6 | 198.0 | 14.71 Thousand |
| 20 Sep, 2023 | 187.2 | 195.8 | 187.2 | 195.8 | 39.69 Thousand |
| 19 Sep, 2023 | 184.2 | 188.0 | 184.2 | 187.4 | 14.06 Thousand |
| 18 Sep, 2023 | 187.0 | 187.0 | 183.6 | 183.6 | 10.05 Thousand |
| 15 Sep, 2023 | 186.0 | 188.8 | 185.2 | 185.4 | 23.37 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960