Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 306.0 | 306.5 | 305.5 | 305.5 | 1767.00 |
| 16 Jun, 2025 | 307.5 | 310.0 | 307.5 | 308.0 | 2330.00 |
| 13 Jun, 2025 | 308.5 | 310.0 | 305.0 | 307.5 | 6710.00 |
| 12 Jun, 2025 | 309.5 | 311.0 | 307.5 | 311.0 | 6080.00 |
| 11 Jun, 2025 | 303.0 | 310.0 | 302.0 | 309.5 | 15.05 Thousand |
| 10 Jun, 2025 | 302.5 | 305.5 | 302.5 | 303.0 | 5279.00 |
| 06 Jun, 2025 | 307.5 | 309.5 | 305.0 | 307.0 | 11.89 Thousand |
| 04 Jun, 2025 | 305.0 | 308.0 | 302.5 | 307.5 | 9735.00 |
| 03 Jun, 2025 | 313.5 | 313.5 | 304.5 | 304.5 | 9268.00 |
| 02 Jun, 2025 | 305.0 | 313.5 | 305.0 | 313.5 | 17.92 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960