DKK 287.5
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 307.5 | 309.5 | 305.0 | 307.0 | 11.89 Thousand |
04 Jun, 2025 | 305.0 | 308.0 | 302.5 | 307.5 | 9735.00 |
03 Jun, 2025 | 313.5 | 313.5 | 304.5 | 304.5 | 9268.00 |
02 Jun, 2025 | 305.0 | 313.5 | 305.0 | 313.5 | 17.92 Thousand |
28 May, 2025 | 308.5 | 310.0 | 306.0 | 310.0 | 9581.00 |
27 May, 2025 | 307.0 | 309.5 | 304.0 | 306.0 | 9492.00 |
26 May, 2025 | 310.0 | 310.0 | 305.0 | 306.0 | 5413.00 |
23 May, 2025 | 306.5 | 310.0 | 302.0 | 310.0 | 21.41 Thousand |
22 May, 2025 | 308.5 | 308.5 | 302.5 | 305.5 | 6573.00 |
21 May, 2025 | 306.5 | 309.0 | 304.5 | 308.5 | 11.4 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960