Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 287.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 307.5 309.5 305.0 307.0 11.89 Thousand
04 Jun, 2025 305.0 308.0 302.5 307.5 9735.00
03 Jun, 2025 313.5 313.5 304.5 304.5 9268.00
02 Jun, 2025 305.0 313.5 305.0 313.5 17.92 Thousand
28 May, 2025 308.5 310.0 306.0 310.0 9581.00
27 May, 2025 307.0 309.5 304.0 306.0 9492.00
26 May, 2025 310.0 310.0 305.0 306.0 5413.00
23 May, 2025 306.5 310.0 302.0 310.0 21.41 Thousand
22 May, 2025 308.5 308.5 302.5 305.5 6573.00
21 May, 2025 306.5 309.0 304.5 308.5 11.4 Thousand