Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 278.0
(1.65%)
DKK 278.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 267.5 | 274.0 | 267.5 | 273.0 | 32.47 Thousand |
| 10 Feb, 2025 | 266.5 | 267.5 | 264.5 | 266.5 | 17.04 Thousand |
| 07 Feb, 2025 | 263.0 | 269.5 | 263.0 | 267.0 | 14.92 Thousand |
| 06 Feb, 2025 | 262.0 | 265.0 | 262.0 | 265.0 | 6971.00 |
| 05 Feb, 2025 | 262.5 | 263.0 | 261.0 | 261.5 | 7271.00 |
| 04 Feb, 2025 | 263.5 | 264.5 | 260.5 | 262.5 | 11.49 Thousand |
| 03 Feb, 2025 | 260.5 | 263.5 | 260.5 | 263.0 | 15.06 Thousand |
| 31 Jan, 2025 | 268.0 | 268.0 | 262.5 | 262.5 | 6316.00 |
| 30 Jan, 2025 | 269.0 | 270.0 | 266.0 | 266.0 | 10.57 Thousand |
| 29 Jan, 2025 | 269.0 | 270.5 | 265.0 | 267.5 | 14.83 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960