Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 278.0
(1.65%)
DKK 278.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 260.5 | 264.5 | 260.5 | 263.5 | 15.54 Thousand |
| 13 Jan, 2025 | 256.0 | 260.5 | 255.5 | 260.5 | 20.03 Thousand |
| 10 Jan, 2025 | 259.0 | 260.0 | 257.5 | 258.0 | 12.71 Thousand |
| 09 Jan, 2025 | 258.5 | 260.0 | 256.5 | 258.5 | 15.22 Thousand |
| 08 Jan, 2025 | 258.5 | 264.5 | 258.5 | 260.5 | 24.63 Thousand |
| 07 Jan, 2025 | 260.0 | 262.5 | 258.0 | 258.0 | 20.31 Thousand |
| 06 Jan, 2025 | 254.5 | 261.5 | 254.0 | 260.5 | 22.94 Thousand |
| 03 Jan, 2025 | 259.5 | 259.5 | 253.0 | 253.5 | 23.64 Thousand |
| 02 Jan, 2025 | 250.0 | 258.0 | 250.0 | 258.0 | 28.73 Thousand |
| 30 Dec, 2024 | 250.0 | 252.5 | 249.0 | 249.5 | 17.67 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960