Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 278.0
(1.65%)
DKK 278.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 260.0 | 268.5 | 260.0 | 266.5 | 21.26 Thousand |
| 27 Jan, 2025 | 263.0 | 263.0 | 259.5 | 260.0 | 10.77 Thousand |
| 24 Jan, 2025 | 263.0 | 264.5 | 260.5 | 261.5 | 16.79 Thousand |
| 23 Jan, 2025 | 262.0 | 264.0 | 261.0 | 262.0 | 10.48 Thousand |
| 22 Jan, 2025 | 263.0 | 267.0 | 261.0 | 261.0 | 16.4 Thousand |
| 21 Jan, 2025 | 259.0 | 264.5 | 259.0 | 263.5 | 16.52 Thousand |
| 20 Jan, 2025 | 251.0 | 261.0 | 251.0 | 259.5 | 20.29 Thousand |
| 17 Jan, 2025 | 263.0 | 263.5 | 258.5 | 259.0 | 14.52 Thousand |
| 16 Jan, 2025 | 262.5 | 263.5 | 261.0 | 261.5 | 11.76 Thousand |
| 15 Jan, 2025 | 263.5 | 266.0 | 262.0 | 262.0 | 14.32 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960