Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 199.0 199.8 197.0 198.0 7640.00
30 Nov, 2023 198.8 201.0 198.8 199.4 7447.00
29 Nov, 2023 198.6 200.5 198.6 199.8 7394.00
28 Nov, 2023 198.8 199.0 198.0 198.4 4661.00
27 Nov, 2023 199.4 201.0 199.4 200.0 7949.00
24 Nov, 2023 197.8 200.0 197.8 199.6 9172.00
23 Nov, 2023 194.8 199.4 194.8 198.4 11.79 Thousand
22 Nov, 2023 196.4 197.4 195.0 195.2 11.74 Thousand
21 Nov, 2023 199.6 200.0 196.2 197.4 9069.00
20 Nov, 2023 197.2 200.0 197.2 199.6 10.64 Thousand