Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 216.5 | 219.0 | 215.5 | 218.5 | 13.81 Thousand |
| 28 Feb, 2024 | 213.0 | 216.5 | 213.0 | 216.0 | 10.21 Thousand |
| 27 Feb, 2024 | 213.5 | 214.0 | 212.0 | 214.0 | 6058.00 |
| 26 Feb, 2024 | 216.0 | 216.5 | 213.5 | 214.5 | 8608.00 |
| 23 Feb, 2024 | 220.0 | 220.0 | 216.0 | 217.0 | 11.99 Thousand |
| 22 Feb, 2024 | 218.0 | 220.0 | 216.0 | 219.5 | 5855.00 |
| 21 Feb, 2024 | 222.0 | 222.0 | 216.0 | 218.0 | 8914.00 |
| 20 Feb, 2024 | 221.5 | 222.0 | 219.5 | 222.0 | 6514.00 |
| 19 Feb, 2024 | 223.5 | 225.0 | 221.5 | 222.0 | 7823.00 |
| 16 Feb, 2024 | 222.0 | 224.0 | 222.0 | 224.0 | 7029.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960