Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 198.6 200.0 196.2 197.2 19.3 Thousand
02 Nov, 2023 206.5 206.5 197.8 197.8 27.39 Thousand
01 Nov, 2023 207.0 208.0 204.5 206.5 24.18 Thousand
31 Oct, 2023 203.0 208.0 203.0 207.0 20.81 Thousand
30 Oct, 2023 200.0 203.5 200.0 203.0 7921.00
27 Oct, 2023 200.0 203.0 199.6 200.0 14.28 Thousand
26 Oct, 2023 197.6 201.5 196.8 200.0 11.01 Thousand
25 Oct, 2023 200.0 200.0 197.0 197.6 12.06 Thousand
24 Oct, 2023 200.5 201.0 198.4 200.5 17.97 Thousand
23 Oct, 2023 203.0 203.5 201.0 201.5 6231.00