Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 215.0 | 215.0 | 212.0 | 212.0 | 8536.00 |
| 13 Mar, 2024 | 215.0 | 216.0 | 214.0 | 215.0 | 8226.00 |
| 12 Mar, 2024 | 214.0 | 216.0 | 213.0 | 215.0 | 5764.00 |
| 11 Mar, 2024 | 214.0 | 215.0 | 212.5 | 215.0 | 11.34 Thousand |
| 08 Mar, 2024 | 213.5 | 217.0 | 209.5 | 215.0 | 26.71 Thousand |
| 07 Mar, 2024 | 219.0 | 220.0 | 218.5 | 219.5 | 5544.00 |
| 06 Mar, 2024 | 217.5 | 220.0 | 217.5 | 220.0 | 9742.00 |
| 05 Mar, 2024 | 220.0 | 220.5 | 217.5 | 219.0 | 10.12 Thousand |
| 04 Mar, 2024 | 222.0 | 222.0 | 219.5 | 221.5 | 7963.00 |
| 01 Mar, 2024 | 219.0 | 224.0 | 219.0 | 222.0 | 13.44 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960