Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 219.0 | 219.0 | 217.0 | 218.0 | 1900.00 |
| 12 Apr, 2024 | 216.0 | 219.5 | 216.0 | 219.0 | 6068.00 |
| 11 Apr, 2024 | 221.0 | 221.0 | 216.0 | 216.0 | 5472.00 |
| 10 Apr, 2024 | 222.5 | 223.5 | 220.5 | 221.0 | 7219.00 |
| 09 Apr, 2024 | 224.5 | 225.0 | 221.0 | 221.5 | 4832.00 |
| 08 Apr, 2024 | 222.0 | 225.0 | 222.0 | 224.5 | 8576.00 |
| 05 Apr, 2024 | 218.0 | 223.0 | 218.0 | 222.5 | 12.95 Thousand |
| 04 Apr, 2024 | 217.0 | 219.5 | 217.0 | 219.5 | 11.69 Thousand |
| 03 Apr, 2024 | 211.5 | 217.5 | 211.0 | 217.0 | 15.53 Thousand |
| 02 Apr, 2024 | 213.0 | 213.5 | 209.5 | 211.5 | 6329.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960