Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 199.2 202.0 199.0 201.0 11.07 Thousand
14 Dec, 2023 198.6 202.0 198.0 199.2 18.13 Thousand
13 Dec, 2023 194.6 198.6 194.6 198.6 11.7 Thousand
12 Dec, 2023 196.6 197.8 195.0 195.0 9456.00
11 Dec, 2023 199.0 199.0 195.2 197.0 17.1 Thousand
08 Dec, 2023 198.0 200.5 196.8 199.8 10.65 Thousand
07 Dec, 2023 200.0 200.5 198.0 198.0 9318.00
06 Dec, 2023 200.5 203.0 200.5 201.0 7703.00
05 Dec, 2023 197.0 201.0 197.0 200.5 7110.00
04 Dec, 2023 198.0 198.6 196.4 196.8 9260.00