Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 243.5
(1.67%)
DKK 243.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 209.5 | 212.5 | 209.5 | 212.0 | 6734.00 |
| 16 Jan, 2024 | 210.5 | 214.0 | 210.5 | 211.0 | 13.9 Thousand |
| 15 Jan, 2024 | 218.0 | 218.0 | 211.5 | 212.5 | 20.66 Thousand |
| 12 Jan, 2024 | 208.0 | 219.0 | 208.0 | 219.0 | 34.76 Thousand |
| 11 Jan, 2024 | 201.0 | 208.5 | 201.0 | 208.0 | 16.12 Thousand |
| 10 Jan, 2024 | 204.5 | 206.5 | 204.5 | 206.0 | 12 Thousand |
| 09 Jan, 2024 | 203.0 | 205.0 | 203.0 | 204.5 | 11.84 Thousand |
| 08 Jan, 2024 | 202.0 | 204.0 | 201.5 | 203.5 | 13.31 Thousand |
| 05 Jan, 2024 | 201.0 | 203.0 | 201.0 | 203.0 | 7622.00 |
| 04 Jan, 2024 | 197.6 | 203.0 | 197.6 | 203.0 | 13.06 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960