Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 243.5
(1.67%)
DKK 243.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 215.5 | 219.5 | 214.5 | 219.5 | 10.87 Thousand |
| 13 Feb, 2024 | 212.5 | 217.0 | 212.0 | 215.5 | 11.88 Thousand |
| 12 Feb, 2024 | 211.0 | 214.0 | 210.0 | 213.0 | 17.79 Thousand |
| 09 Feb, 2024 | 219.5 | 220.5 | 210.0 | 210.0 | 24.17 Thousand |
| 08 Feb, 2024 | 217.0 | 219.5 | 216.5 | 219.0 | 11.86 Thousand |
| 07 Feb, 2024 | 222.0 | 222.0 | 216.5 | 217.0 | 14.35 Thousand |
| 06 Feb, 2024 | 221.0 | 226.0 | 221.0 | 221.5 | 22.31 Thousand |
| 05 Feb, 2024 | 226.5 | 226.5 | 221.0 | 221.0 | 17.49 Thousand |
| 02 Feb, 2024 | 223.5 | 228.0 | 222.5 | 227.5 | 16.65 Thousand |
| 01 Feb, 2024 | 222.0 | 224.0 | 221.5 | 221.5 | 9802.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960