Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 221.0 | 224.0 | 221.0 | 223.0 | 22.15 Thousand |
| 13 Jun, 2024 | 220.0 | 221.5 | 219.0 | 221.5 | 12.43 Thousand |
| 12 Jun, 2024 | 214.0 | 221.0 | 214.0 | 220.5 | 22.44 Thousand |
| 11 Jun, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 11.95 Thousand |
| 10 Jun, 2024 | 216.0 | 216.5 | 215.0 | 216.0 | 4791.00 |
| 07 Jun, 2024 | 213.0 | 217.0 | 213.0 | 216.0 | 11.88 Thousand |
| 06 Jun, 2024 | 214.0 | 214.0 | 211.0 | 213.5 | 16.07 Thousand |
| 04 Jun, 2024 | 216.5 | 217.0 | 214.0 | 214.0 | 5680.00 |
| 03 Jun, 2024 | 218.0 | 218.0 | 216.5 | 216.5 | 4520.00 |
| 31 May, 2024 | 216.0 | 218.0 | 215.5 | 216.0 | 7727.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960