Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 221.5 | 221.5 | 218.0 | 218.5 | 6100.00 |
| 11 Jul, 2024 | 218.5 | 220.5 | 218.5 | 220.0 | 2860.00 |
| 10 Jul, 2024 | 219.5 | 221.0 | 218.5 | 219.5 | 6688.00 |
| 09 Jul, 2024 | 226.5 | 226.5 | 219.5 | 219.5 | 9779.00 |
| 08 Jul, 2024 | 223.5 | 226.0 | 223.5 | 226.0 | 4932.00 |
| 05 Jul, 2024 | 224.0 | 225.5 | 223.0 | 223.0 | 7295.00 |
| 04 Jul, 2024 | 221.0 | 224.5 | 221.0 | 224.0 | 7810.00 |
| 03 Jul, 2024 | 221.5 | 222.0 | 220.5 | 221.5 | 10.9 Thousand |
| 02 Jul, 2024 | 225.0 | 225.0 | 222.0 | 222.0 | 6844.00 |
| 01 Jul, 2024 | 227.0 | 227.0 | 222.0 | 223.5 | 7160.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960