Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 211.5 213.0 211.5 211.5 9564.00
19 Mar, 2024 211.0 213.5 210.5 213.5 14.07 Thousand
18 Mar, 2024 213.0 213.0 210.5 211.0 3387.00
15 Mar, 2024 211.5 215.0 211.0 214.0 7112.00
14 Mar, 2024 215.0 215.0 212.0 212.0 8536.00
13 Mar, 2024 215.0 216.0 214.0 215.0 8226.00
12 Mar, 2024 214.0 216.0 213.0 215.0 5764.00
11 Mar, 2024 214.0 215.0 212.5 215.0 11.34 Thousand
08 Mar, 2024 213.5 217.0 209.5 215.0 26.71 Thousand
07 Mar, 2024 219.0 220.0 218.5 219.5 5544.00