Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 287.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 221.0 222.0 221.0 221.0 4101.00
25 Jul, 2024 220.0 221.0 218.5 219.0 2243.00
24 Jul, 2024 218.5 221.0 218.5 220.0 2973.00
23 Jul, 2024 219.0 220.5 218.5 218.5 3794.00
22 Jul, 2024 220.0 220.0 218.5 219.0 4031.00
19 Jul, 2024 218.5 222.0 218.5 220.5 7806.00
18 Jul, 2024 215.5 220.0 215.5 220.0 7003.00
17 Jul, 2024 219.0 219.0 215.5 216.0 4933.00
16 Jul, 2024 218.0 218.0 215.0 216.5 16.3 Thousand
15 Jul, 2024 219.5 219.5 218.0 218.0 4748.00