Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 243.5
(1.67%)
DKK 243.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 222.0 | 225.0 | 222.0 | 224.5 | 8576.00 |
| 05 Apr, 2024 | 218.0 | 223.0 | 218.0 | 222.5 | 12.95 Thousand |
| 04 Apr, 2024 | 217.0 | 219.5 | 217.0 | 219.5 | 11.69 Thousand |
| 03 Apr, 2024 | 211.5 | 217.5 | 211.0 | 217.0 | 15.53 Thousand |
| 02 Apr, 2024 | 213.0 | 213.5 | 209.5 | 211.5 | 6329.00 |
| 27 Mar, 2024 | 214.0 | 214.0 | 213.0 | 213.0 | 4198.00 |
| 26 Mar, 2024 | 214.0 | 214.5 | 212.5 | 214.0 | 6305.00 |
| 25 Mar, 2024 | 214.0 | 215.0 | 213.0 | 214.0 | 5288.00 |
| 22 Mar, 2024 | 208.5 | 214.0 | 208.5 | 214.0 | 15.5 Thousand |
| 21 Mar, 2024 | 212.0 | 212.0 | 208.5 | 208.5 | 6408.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960