Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 214.5 | 216.0 | 214.5 | 215.0 | 5811.00 |
| 22 Aug, 2024 | 215.0 | 215.5 | 214.0 | 214.5 | 4812.00 |
| 21 Aug, 2024 | 214.0 | 215.5 | 213.5 | 215.0 | 5848.00 |
| 20 Aug, 2024 | 214.0 | 216.5 | 213.5 | 213.5 | 9574.00 |
| 19 Aug, 2024 | 214.0 | 216.0 | 214.0 | 214.5 | 5822.00 |
| 16 Aug, 2024 | 212.0 | 214.0 | 211.5 | 213.0 | 4807.00 |
| 15 Aug, 2024 | 213.0 | 215.0 | 211.5 | 212.0 | 6024.00 |
| 14 Aug, 2024 | 213.5 | 214.5 | 213.0 | 214.5 | 4479.00 |
| 13 Aug, 2024 | 211.5 | 213.0 | 211.0 | 213.0 | 4546.00 |
| 12 Aug, 2024 | 212.0 | 213.5 | 211.0 | 212.0 | 6413.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960