Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 243.5
(1.67%)
DKK 243.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 215.0 | 215.5 | 213.0 | 213.5 | 8040.00 |
| 14 May, 2024 | 217.0 | 217.0 | 214.5 | 214.5 | 7708.00 |
| 13 May, 2024 | 214.5 | 216.0 | 213.0 | 216.0 | 7248.00 |
| 08 May, 2024 | 214.0 | 214.0 | 211.5 | 212.5 | 5587.00 |
| 07 May, 2024 | 214.5 | 214.5 | 213.0 | 213.5 | 3223.00 |
| 06 May, 2024 | 211.5 | 214.0 | 211.5 | 214.0 | 6304.00 |
| 03 May, 2024 | 216.5 | 217.0 | 210.0 | 211.0 | 8408.00 |
| 02 May, 2024 | 217.5 | 217.5 | 215.0 | 216.5 | 6573.00 |
| 01 May, 2024 | 216.5 | 217.0 | 215.5 | 216.0 | 4600.00 |
| 30 Apr, 2024 | 217.0 | 218.0 | 216.0 | 216.5 | 2139.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960