Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 213.0 | 214.5 | 212.5 | 212.5 | 12.84 Thousand |
| 18 Sep, 2024 | 214.0 | 214.0 | 213.0 | 213.0 | 4373.00 |
| 17 Sep, 2024 | 212.5 | 214.0 | 212.5 | 214.0 | 4529.00 |
| 16 Sep, 2024 | 212.0 | 214.0 | 212.0 | 212.0 | 6229.00 |
| 13 Sep, 2024 | 213.0 | 214.0 | 211.0 | 212.5 | 5259.00 |
| 12 Sep, 2024 | 213.5 | 216.0 | 212.5 | 212.5 | 7822.00 |
| 11 Sep, 2024 | 213.0 | 214.5 | 211.0 | 214.5 | 6485.00 |
| 10 Sep, 2024 | 210.0 | 212.0 | 209.5 | 212.0 | 4680.00 |
| 09 Sep, 2024 | 210.0 | 210.5 | 209.5 | 210.0 | 2777.00 |
| 06 Sep, 2024 | 211.5 | 211.5 | 208.0 | 210.5 | 9373.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960