Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 206.5 | 206.5 | 205.0 | 205.0 | 15.05 Thousand |
| 02 Oct, 2024 | 207.0 | 208.0 | 206.5 | 206.5 | 9737.00 |
| 01 Oct, 2024 | 209.0 | 210.0 | 207.0 | 207.0 | 7478.00 |
| 30 Sep, 2024 | 210.5 | 210.5 | 208.5 | 208.5 | 7457.00 |
| 27 Sep, 2024 | 211.0 | 212.0 | 210.0 | 210.0 | 3970.00 |
| 26 Sep, 2024 | 209.0 | 211.5 | 209.0 | 211.0 | 8880.00 |
| 25 Sep, 2024 | 208.0 | 210.0 | 208.0 | 210.0 | 3621.00 |
| 24 Sep, 2024 | 209.5 | 210.5 | 208.0 | 208.0 | 6825.00 |
| 23 Sep, 2024 | 211.0 | 211.0 | 209.0 | 209.0 | 6550.00 |
| 20 Sep, 2024 | 212.5 | 213.0 | 211.0 | 211.0 | 7846.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960