Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 212.0 | 215.0 | 212.0 | 213.5 | 13.17 Thousand |
| 16 Oct, 2024 | 212.5 | 212.5 | 210.5 | 210.5 | 5879.00 |
| 15 Oct, 2024 | 212.5 | 215.0 | 211.5 | 212.5 | 11.41 Thousand |
| 14 Oct, 2024 | 211.5 | 213.0 | 211.5 | 212.0 | 7348.00 |
| 11 Oct, 2024 | 209.5 | 212.0 | 209.5 | 211.0 | 6355.00 |
| 10 Oct, 2024 | 207.5 | 210.0 | 207.5 | 209.5 | 11.51 Thousand |
| 09 Oct, 2024 | 206.5 | 207.5 | 206.0 | 207.5 | 4620.00 |
| 08 Oct, 2024 | 204.5 | 207.5 | 204.5 | 207.0 | 10.89 Thousand |
| 07 Oct, 2024 | 206.0 | 206.0 | 205.0 | 205.0 | 5037.00 |
| 04 Oct, 2024 | 205.0 | 206.0 | 204.0 | 205.0 | 21.35 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960