Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 211.5 | 211.5 | 208.0 | 210.5 | 9373.00 |
| 05 Sep, 2024 | 212.5 | 212.5 | 210.0 | 210.0 | 8498.00 |
| 04 Sep, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 6489.00 |
| 03 Sep, 2024 | 215.0 | 215.0 | 213.0 | 214.5 | 14.36 Thousand |
| 02 Sep, 2024 | 213.5 | 217.0 | 213.5 | 215.5 | 7714.00 |
| 30 Aug, 2024 | 213.0 | 214.5 | 213.0 | 214.5 | 2273.00 |
| 29 Aug, 2024 | 213.0 | 214.5 | 213.0 | 213.0 | 3265.00 |
| 28 Aug, 2024 | 213.0 | 213.0 | 212.0 | 213.0 | 2735.00 |
| 27 Aug, 2024 | 215.0 | 215.5 | 212.0 | 213.5 | 4634.00 |
| 26 Aug, 2024 | 213.5 | 215.5 | 213.5 | 215.5 | 2556.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960