Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 211.0 | 212.5 | 210.5 | 211.5 | 6059.00 |
| 08 Aug, 2024 | 214.0 | 214.0 | 209.0 | 210.0 | 9661.00 |
| 07 Aug, 2024 | 210.0 | 214.0 | 210.0 | 213.0 | 5676.00 |
| 06 Aug, 2024 | 214.5 | 215.0 | 209.0 | 211.0 | 17.67 Thousand |
| 05 Aug, 2024 | 215.5 | 215.5 | 208.5 | 211.0 | 15.33 Thousand |
| 02 Aug, 2024 | 220.5 | 221.5 | 216.0 | 216.0 | 6177.00 |
| 01 Aug, 2024 | 226.0 | 226.0 | 222.0 | 222.0 | 6700.00 |
| 31 Jul, 2024 | 223.0 | 226.5 | 223.0 | 226.0 | 5762.00 |
| 30 Jul, 2024 | 223.5 | 224.0 | 223.0 | 223.5 | 4624.00 |
| 29 Jul, 2024 | 222.0 | 225.0 | 222.0 | 223.0 | 5522.00 |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960