Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)
DKK 287.5
(1.77%)
DKK 287.5
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 225.0 | 226.5 | 224.5 | 225.0 | 4534.00 |
| 27 Jun, 2024 | 227.0 | 227.5 | 224.5 | 224.5 | 9775.00 |
| 26 Jun, 2024 | 226.0 | 227.0 | 225.0 | 227.0 | 11.31 Thousand |
| 25 Jun, 2024 | 230.0 | 230.0 | 223.5 | 223.5 | 22.31 Thousand |
| 24 Jun, 2024 | 230.5 | 230.5 | 227.5 | 228.0 | 5996.00 |
| 21 Jun, 2024 | 230.0 | 232.0 | 228.5 | 230.0 | 17.3 Thousand |
| 20 Jun, 2024 | 227.5 | 230.5 | 227.5 | 230.5 | 9772.00 |
| 19 Jun, 2024 | 222.0 | 229.0 | 222.0 | 228.0 | 17.26 Thousand |
| 18 Jun, 2024 | 226.5 | 229.5 | 222.0 | 222.0 | 17.34 Thousand |
| 17 Jun, 2024 | 223.0 | 228.0 | 223.0 | 227.0 | 36 Thousand |
0RH1
CVKD
CUMMINSIND
GECC
0GZV
300960