Sparekassen Sjælland-Fyn A/S (SPKSJF.CO)

DKK 243.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 213.0 216.5 213.0 216.0 10.21 Thousand
27 Feb, 2024 213.5 214.0 212.0 214.0 6058.00
26 Feb, 2024 216.0 216.5 213.5 214.5 8608.00
23 Feb, 2024 220.0 220.0 216.0 217.0 11.99 Thousand
22 Feb, 2024 218.0 220.0 216.0 219.5 5855.00
21 Feb, 2024 222.0 222.0 216.0 218.0 8914.00
20 Feb, 2024 221.5 222.0 219.5 222.0 6514.00
19 Feb, 2024 223.5 225.0 221.5 222.0 7823.00
16 Feb, 2024 222.0 224.0 222.0 224.0 7029.00
15 Feb, 2024 219.5 221.5 219.5 221.5 6696.00